Marathon Oil - Részvényárfolyam

Részvényárfolyam
27.09
Napi Változás
-0.08 -0.29%
Havi
-8.03%
Évi
20.54%
Q2 Előrejelzés
26.50
Ár Chg Nap Év Dátum
Antero Resources 33.91 -0.48 -1.40% 61.25% 2024-05-10
Baker Hughes 32.78 0.02 0.06% 17.53% 2024-05-10
CNX Resources 23.48 -0.24 -1.01% 52.34% 2024-05-10
ConocoPhillips 122.51 -0.86 -0.70% 21.94% 2024-05-10
Comstock Resources 10.31 0.01 0.05% 7.91% 2024-05-10
Chevron 165.44 -0.04 -0.02% 5.32% 2024-05-10
Devon Energy 50.62 -0.23 -0.45% 7.11% 2024-05-10
EOG Resources 130.38 -0.17 -0.13% 17.96% 2024-05-10
EQT 39.61 -0.46 -1.14% 24.17% 2024-05-10
Diamondback Energy 203.10 -0.73 -0.36% 59.09% 2024-05-10
First Solar 197.12 3.69 1.91% 7.60% 2024-05-10
Halliburton 37.34 -0.12 -0.31% 31.06% 2024-05-10
Hess 159.82 -0.14 -0.09% 20.59% 2024-05-10
HollyFrontier 57.73 0.78 1.37% 42.54% 2024-05-09
Vital Energy 51.39 -1.69 -3.18% 18.46% 2024-05-09
Marathon Petroleum 180.79 -2.11 -1.15% 64.20% 2024-05-10
Marathon Oil 27.09 -0.08 -0.29% 20.54% 2024-05-10
Matador Resources 64.53 -0.48 -0.73% 46.98% 2024-05-10
Murphy Oil 44.65 -0.30 -0.67% 31.36% 2024-05-10
National Oilwell Varco 19.15 0.02 0.10% 26.65% 2024-05-10
Occidental Petroleum 64.10 -0.15 -0.23% 12.75% 2024-05-10
Phillips 66 146.45 -1.20 -0.81% 56.79% 2024-05-10
Range Resources 36.52 -0.37 -0.99% 45.67% 2024-05-10
Schlumberger 48.47 0.01 0.02% 5.69% 2024-05-10
SM Energy 50.41 -0.52 -1.02% 94.26% 2024-05-10
Statoil Asa 28.56 0.43 1.53% -2.16% 2024-05-09
Southwestern Energy 7.28 -0.03 -0.40% 53.28% 2024-05-10
Valero Energy 157.68 -1.05 -0.66% 42.49% 2024-05-10
Exxon Mobil 117.92 -0.54 -0.46% 9.45% 2024-05-10

Ár Nap Év Dátum
US500 5224 9.43 0.18% 26.46% 2024-05-10